Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:52:49678 072,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:48188 020,00178 079,00128 085,0028 100,0018 150,008 271,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:48188 020,00178 079,00128 085,0028 100,0018 150,008 271,00498 272,00998 990,001019 300,001519 400,00153
06.02.2026 15:52:08678 062,00178 079,00128 085,0028 100,0018 150,008 271,00498 272,00998 990,001019 300,001519 400,00153
06.02.2026 15:52:07678 062,00178 079,00128 085,0028 100,0018 150,008 272,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:52:07678 062,00178 079,00128 085,0028 100,0018 150,008 272,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:52:05678 062,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:05188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:05188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:05188 020,00178 079,00128 085,0028 100,0018 150,008 284,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:52:05188 020,00178 079,00128 085,0028 100,0018 150,008 284,00498 285,00998 990,001019 300,001519 400,00153
06.02.2026 15:51:23678 075,00178 079,00128 085,0028 100,0018 150,008 284,00498 285,00998 990,001019 300,001519 400,00153
06.02.2026 15:51:22678 075,00178 079,00128 085,0028 100,0018 150,008 285,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:51:19678 075,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:51:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:51:19188 020,00178 079,00128 085,0028 100,0018 150,008 290,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:51:19188 020,00178 079,00128 085,0028 100,0018 150,008 290,00498 291,00998 990,001019 300,001519 400,00153
06.02.2026 15:50:37678 079,00628 081,00128 085,0028 100,0018 150,008 290,00498 291,00998 990,001019 300,001519 400,00153
06.02.2026 15:50:36678 079,00628 081,00128 085,0028 100,0018 150,008 291,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:50:34678 079,00628 081,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:50:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:50:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:50:34188 020,00178 079,00128 085,0028 100,0018 150,008 276,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:50:34188 020,00178 079,00128 085,0028 100,0018 150,008 276,00498 277,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:51678 067,00178 079,00128 085,0028 100,0018 150,008 276,00498 277,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:51678 067,00178 079,00128 085,0028 100,0018 150,008 277,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:48678 067,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:48188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:47188 020,00178 079,00128 085,0028 100,0018 150,008 287,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:47188 020,00178 079,00128 085,0028 100,0018 150,008 287,00498 288,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:06678 078,00178 079,00128 085,0028 100,0018 150,008 287,00498 288,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:06678 078,00178 079,00128 085,0028 100,0018 150,008 288,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:49:04678 078,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:04188 020,00178 079,00128 085,0028 100,0018 150,008 285,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:49:03188 020,00178 079,00128 085,0028 100,0018 150,008 285,00498 286,00998 990,001019 300,001519 400,00153
06.02.2026 15:48:21678 076,00178 079,00128 085,0028 100,0018 150,008 285,00498 286,00998 990,001019 300,001519 400,00153
06.02.2026 15:48:21678 076,00178 079,00128 085,0028 100,0018 150,008 286,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:48:18678 076,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:48:18188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:48:17188 020,00178 079,00128 085,0028 100,0018 150,008 279,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:48:17188 020,00178 079,00128 085,0028 100,0018 150,008 279,00498 280,00998 990,001019 300,001519 400,00153
06.02.2026 15:47:44678 070,00178 079,00128 085,0028 100,0018 150,008 279,00498 280,00998 990,001019 300,001519 400,00153
06.02.2026 15:47:44678 070,00178 079,00128 085,0028 100,0018 150,008 280,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:47:42678 070,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:47:42188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:47:42188 020,00178 079,00128 085,0028 100,0018 150,008 295,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:47:41188 020,00178 079,00128 085,0028 100,0018 150,008 295,00498 296,00998 990,001019 300,001519 400,00153